Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/03/2026
| GRMS | 1,43,527.00 | 1,45,400.00 | 1,31,857.00 | 1,42,321.00 | 2177 |
|
20/03/2026
| GRMS | 1,51,869.00 | 1,52,050.00 | 1,46,904.00 | 1,47,965.00 | 791 |
|
19/03/2026
| GRMS | 1,56,930.00 | 1,56,930.00 | 1,44,500.00 | 1,48,351.00 | 1223 |
|
18/03/2026
| GRMS | 1,60,999.00 | 1,60,999.00 | 1,56,285.00 | 1,57,496.00 | 482 |
|
17/03/2026
| GRMS | 1,61,787.00 | 1,62,395.00 | 1,60,036.00 | 1,60,831.00 | 175 |
|
16/03/2026
| GRMS | 1,62,810.00 | 1,62,810.00 | 1,59,700.00 | 1,60,525.00 | 253 |
|
13/03/2026
| GRMS | 1,65,104.00 | 1,65,320.00 | 1,62,536.00 | 1,63,337.00 | 276 |
|
12/03/2026
| GRMS | 1,66,054.00 | 1,66,725.00 | 1,64,659.00 | 1,64,950.00 | 112 |
|
11/03/2026
| GRMS | 1,67,439.00 | 1,67,439.00 | 1,65,800.00 | 1,66,274.00 | 108 |
|
10/03/2026
| GRMS | 1,66,147.00 | 1,67,790.00 | 1,65,612.00 | 1,67,439.00 | 170 |
|
|